date
A index
Ups and downs
Ups and downs
A index (new cotton)
Ups and downs
2010-5-6
Eighty-nine point six
Zero point six five
0.73%
Eighty-four point five five
(+0.35)
2010-5-5
Eighty-eight point nine five
(-1.60)
-1.77%
Eighty-four point two
(-0.65)
2010-5-4
Ninety point five five
-1.2
Eighty-four point eight five
(+0.20)
2010-4-29
Ninety-one point seven five
Zero
0%
2010-4-28
Ninety-one point seven five
-0.4
-0.43%
2010-4-27
Ninety-two point one five
-0.15
-0.16%
2010-4-26
Ninety-two point three
One point four
1.54%
2010-4-23
Ninety point nine
Zero point six
0.66%
2010-4-21
Ninety point three
Three
3.44%
2010-4-21
Ninety point three
Three
3.44%
2010-4-20
Eighty-seven point three
One point one five
1.33%
2010-4-19
Eighty-six point one five
-0.25
-0.29%
2010-4-16
Eighty-six point four
Zero point seven
0.82%
2010-4-15
Eighty-five point seven
-0.2
-0.23%
2010-4-14
Eighty-two point nine
-1.6
-1.89%
2010-4-13
Eighty-four point five
Zero
0%
2010-4-12
Eighty-four point five
-0.2
-0.24%
2010-4-9
Eighty-four point seven
-1.4
-1.63%
2010-4-8
Eighty-six point one
-0.9
-1.03%
2010-4-7
Eighty-seven
Zero
0%
2010-4-6
Eighty-seven
One point seven five
2.05%
2010-4-1
Eighty-five point two five
Zero point eight five
1.01%
2010-3-31
Eighty-four point four
-0.85
-1.00%
2010-3-30
Eighty-five point two five
Zero point eight
0.95%
2010-3-29
Eighty-four point four five
-0.4
-0.47%
2010-3-26
Eighty-four point eight five
-1.15
-1.34%
2010-3-24
Eighty-seven point two
Zero point three
0.35%
2010-3-23
Eighty-six point nine
Zero point two
0.23%
2010-3-22
Eighty-six point seven
Zero
0%
2010-3-19
Eighty-six point seven
Zero point eight
0.93%
2010-3-18
Eighty-five point nine
-0.35
-0.41%
2010-3-17
Eighty-six point two five
One point one
1.29%
2010-3-16
Eighty-five point one five
Zero point one five
0.18%
2010-3-15
Eighty-five
One point four five
1.74%
2010-3-12
Eighty-three point five five
-1.25
-1.47%
2010-3-11
Eighty-four point eight
Zero
0%
2010-3-10
Eighty-four point eight
-1.45
-1.68%
2010-3-9
Eighty-six point two five
-0.25
-0.29%
2010-3-8
Eighty-six point five
Zero point four
0.46%
2010-3-5
Eighty-six point one
-0.9
-1.03%
2010-3-4
Eighty-seven
Zero point nine five
1.10%
2010-3-3
Eighty-six Point Zero Five
-1
-1.15%
2010-3-2
Eighty-seven Point Zero Five
Zero point five
0.58%
2010-3-1
Eighty-six point five five
One
1.17%
2010-2-26
Eighty-five point five five
One point five
1.78%
2010-2-25
Eighty-four Point Zero Five
-0.6
-0.71%
2010-2-24
Eighty-four point six five
Zero Point Zero Five
0.06%
2010-2-23
Eighty-four point six
Zero point seven five
0.89%
2010-2-22
Eighty-three point eight five
Zero point four five
0.54%
2010-2-19
Eighty-three point four
One point seven
2.08%
2010-2-18
Eighty-one point seven
Zero
0%
2010-2-17
Eighty-one point seven
Zero point nine
1.11%
2010-2-16
Eighty point eight
Zero
0%
2010-2-15
Eighty point eight
One point one
1.38%
2010-2-12
Seventy-nine point seven
Zero
0%
2010-2-11
Seventy-nine point seven
Zero point five
0.63%
2010-2-10
Seventy-nine point two
Two point one
2.72%
2010-2-9
Seventy-seven point one
Two point two
2.94%
2010-2-8
Seventy-four point nine
-1.2
-1.58%
2010-2-4
Seventy-six point one
-0.5
-0.65%
2010-2-4
Seventy-six point six
Zero point five five
0.72%
2010-2-3
Seventy-six Point Zero Five
Zero point nine
1.20%
2010-2-2
Seventy-five point one five
-0.2
-0.27%
2010-2-1
Seventy-five point three five
Zero
0%
2010-1-29
Seventy-five point three five
Zero
0%
2010-1-28
Seventy-five point three five
-0.25
-0.33%
2010-1-27
Seventy-five point six
-0.4
-0.53%
2010-1-26
Seventy-six
-0.6
-0.78%
2010-1-25
Seventy-six point six
-0.55
-0.71%
2010-1-22
Seventy-seven point one five
Zero point nine
1.18%
2010-1-21
Seventy-six point two five
-0.7
-0.91%
2010-1-20
Seventy-six point nine five
-0.3
-0.39%
2010-1-19
Seventy-seven point two five
Zero
0%
2010-1-18
Seventy-seven point two five
-0.83
-1.06%
2010-1-15
Seventy-eight point zero eight
-0.37
-0.47%
2010-1-14
Seventy-eight point four five
Zero point six five
0.84%
2010-1-13
Seventy-seven point eight
-1.5
-1.93%
2010-1-12
Seventy-nine point three
One point six
2.06%
2010-1-11
Seventy-seven point seven
-0.3
-0.38%
2010-1-8
Seventy-eight
-0.45
-0.57%
2010-1-7
Seventy-eight point four five
Zero point four five
0.58%
2010-1-6
Seventy-eight
-1.85
#VALUE!
2010-1-5
Seventy-nine point eight five
One point four
1.78%
2010-1-4
Seventy-eight point four five
Zero
0%